MIME-Version: 1.0 X-Document-Type: Worksheet Content-Location: file:///C:/09A9C639/hcpmay2009.htm Content-Transfer-Encoding: quoted-printable Content-Type: text/html; charset="windows-1252"

HCP Index History
Date	Index
5/13/2009	32.8
4/15/2009	32.3
3/18/2009	32.3
2/18/2009	32.3
11/12/2008	32.3
10/15/2008	33.5
9/17/2008	33.9
8/20/2008	33.2
8/6/2008	33.6
7/23/2008	31.3
7/9/2008	31.4
6/25/2008	31.8
6/11/2008	31.4

Rounds this Year: 5